Date,period
Date(2019,11,06,03),9.02
Date(2019,11,06,06),9.16
Date(2019,11,06,09),9.58
Date(2019,11,06,12),9.72
Date(2019,11,06,15),9.72
Date(2019,11,06,18),9.62
Date(2019,11,06,21),9.39
Date(2019,11,07,00),9.19
Date(2019,11,07,03),9.06
Date(2019,11,07,06),8.95
Date(2019,11,07,09),8.85
Date(2019,11,07,12),8.71
Date(2019,11,07,15),8.43
Date(2019,11,07,18),8.24
Date(2019,11,07,21),8.09
Date(2019,11,08,00),7.91
Date(2019,11,08,03),7.51
Date(2019,11,08,06),7.38
Date(2019,11,08,09),7.34
Date(2019,11,08,12),7.31
Date(2019,11,08,15),7.19
Date(2019,11,08,18),6.57
Date(2019,11,08,21),7.08
Date(2019,11,09,00),7.51
Date(2019,11,09,03),8.08
Date(2019,11,09,06),8.65
Date(2019,11,09,09),8.95
Date(2019,11,09,12),9.02
Date(2019,11,09,15),9.01
Date(2019,11,09,18),8.94
Date(2019,11,09,21),8.81
Date(2019,11,10,00),8.51
Date(2019,11,10,03),8.32
Date(2019,11,10,06),8.27
Date(2019,11,10,09),8.16
Date(2019,11,10,12),8.29
Date(2019,11,10,15),8.53
Date(2019,11,10,18),8.38
Date(2019,11,10,21),8.20
Date(2019,11,11,00),8.03