Date,period
Date(2019,11,18,03),8.11
Date(2019,11,18,06),8.25
Date(2019,11,18,09),8.33
Date(2019,11,18,12),8.35
Date(2019,11,18,15),8.49
Date(2019,11,18,18),8.75
Date(2019,11,18,21),8.73
Date(2019,11,19,00),8.51
Date(2019,11,19,03),8.27
Date(2019,11,19,06),8.15
Date(2019,11,19,09),8.11
Date(2019,11,19,12),8.13
Date(2019,11,19,15),8.22
Date(2019,11,19,18),8.47
Date(2019,11,19,21),8.87
Date(2019,11,20,00),8.81
Date(2019,11,20,03),8.52
Date(2019,11,20,06),8.23
Date(2019,11,20,09),7.86
Date(2019,11,20,12),7.02
Date(2019,11,20,15),6.93
Date(2019,11,20,18),6.98
Date(2019,11,20,21),6.93
Date(2019,11,21,00),6.80
Date(2019,11,21,03),6.67
Date(2019,11,21,06),6.57
Date(2019,11,21,09),6.46
Date(2019,11,21,12),6.31
Date(2019,11,21,15),6.14
Date(2019,11,21,18),5.95
Date(2019,11,21,21),5.69
Date(2019,11,22,00),5.52
Date(2019,11,22,03),5.39
Date(2019,11,22,06),5.27
Date(2019,11,22,09),5.18
Date(2019,11,22,12),5.10
Date(2019,11,22,15),4.99
Date(2019,11,22,18),4.85
Date(2019,11,22,21),4.82
Date(2019,11,23,00),5.03