Date,period
Date(2019,11,23,03),4.95
Date(2019,11,23,06),3.21
Date(2019,11,23,09),3.58
Date(2019,11,23,12),4.09
Date(2019,11,23,15),4.71
Date(2019,11,23,18),4.71
Date(2019,11,23,21),4.63
Date(2019,11,24,00),4.87
Date(2019,11,24,03),5.08
Date(2019,11,24,06),5.10
Date(2019,11,24,09),4.85
Date(2019,11,24,12),8.01
Date(2019,11,24,15),8.15
Date(2019,11,24,18),9.02
Date(2019,11,24,21),9.41
Date(2019,11,25,00),9.54
Date(2019,11,25,03),9.67
Date(2019,11,25,06),9.73
Date(2019,11,25,09),9.83
Date(2019,11,25,12),9.91
Date(2019,11,25,15),9.86
Date(2019,11,25,18),9.69
Date(2019,11,25,21),9.31
Date(2019,11,26,00),9.07
Date(2019,11,26,03),9.02
Date(2019,11,26,06),8.99
Date(2019,11,26,09),8.87
Date(2019,11,26,12),8.63
Date(2019,11,26,15),8.31
Date(2019,11,26,18),8.12
Date(2019,11,26,21),7.90
Date(2019,11,27,00),7.46
Date(2019,11,27,03),6.53
Date(2019,11,27,06),6.52
Date(2019,11,27,09),6.95
Date(2019,11,27,12),7.31
Date(2019,11,27,15),7.30
Date(2019,11,27,18),7.03
Date(2019,11,27,21),6.72
Date(2019,11,28,00),6.34